Kehua Holdings

科华控股 SH603161 Forward-adjusted MAIN
13.02 -0.44 -3.27%
Sectors
ThemeHuawei Auto -2.38% ThemeChangan Auto Concept -2.15%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.07
High
13.38
Low
13.00
Prev close
13.46
Amplitude
2.82%
Volume
1.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
13.29
MA10
13.68
MA20
13.65
MA60
15.05
🕰 Time machine Pick a date to see history up to that day
Kehua Holdings SH603161
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+612.35K
Net main flow, 5 days
-18.66M
Net main flow, 10 days
-35.07M

Super-large orders 0 · Large orders +612.35K · Net main ratio +2.59%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.07 13.38 13.00 13.02 2M
2 2026-11-05 13.00 13.48 13.00 13.46 3M
3 2026-11-04 12.97 13.29 12.80 13.00 3M
4 2026-11-03 13.81 13.88 12.97 12.97 3M
5 2026-11-02 13.65 14.39 13.23 14.00 4M
6 2026-10-30 13.83 14.13 13.43 13.88 3M
7 2026-10-29 14.10 14.16 13.60 14.12 3M
8 2026-10-28 14.18 14.39 14.08 14.16 3M
9 2026-10-27 13.98 14.34 13.80 14.20 3M
10 2026-10-26 14.02 14.85 13.90 13.94 5M
11 2026-10-23 13.75 14.37 13.08 14.14 6M
12 2026-10-22 13.60 13.93 13.33 13.69 3M

52W

Data range
12.02 16.4% 18.13

High/low over the last 250 trading days, and where the price sits.

← Stocks