Fujian Highton Development

海通发展 SH603162 Forward-adjusted MAIN
10.38 -0.42 -3.89%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeFujian FTZ -2.19% ThemeUnified Market -1.20% ThemeShipping Concept -0.82% IndustryPorts & Shipping -1.17%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.55
High
10.58
Low
10.27
Prev close
10.80
Amplitude
2.87%
Volume
17.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.61
MA10
10.66
MA20
10.76
MA60
12.23
🕰 Time machine Pick a date to see history up to that day
Fujian Highton Development SH603162
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-12.14M
Net main flow, 5 days
-21.40M
Net main flow, 10 days
-134.86M

Super-large orders -1.51M · Large orders -10.63M · Net main ratio -6.65%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.55 10.58 10.27 10.38 18M
2 2026-11-05 10.61 11.05 10.25 10.80 23M
3 2026-11-04 10.41 10.81 10.23 10.73 22M
4 2026-11-03 10.65 10.65 10.21 10.40 21M
5 2026-11-02 10.73 10.96 10.50 10.75 25M
6 2026-10-30 10.48 10.96 10.30 10.76 27M
7 2026-10-29 10.63 10.73 10.42 10.54 19M
8 2026-10-28 10.69 10.71 10.48 10.63 23M
9 2026-10-27 10.86 11.10 10.72 10.73 30M
10 2026-10-26 10.48 11.00 10.24 10.83 37M
11 2026-10-23 10.30 10.57 9.96 10.48 29M
12 2026-10-22 10.88 11.18 10.38 10.45 34M

52W

Data range
7.12 33.1% 16.97

High/low over the last 250 trading days, and where the price sits.

← Stocks