Acter Technology Integration Group

圣晖集成 SH603163 Forward-adjusted MAIN R Margin-eligible · 2026-07-13
66.45 -2.91 -4.20%
Sectors
ThemeFoxconn Concept -3.45%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
65.87
High
67.88
Low
65.80
Prev close
69.36
Amplitude
3.00%
Volume
1.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
66.29
MA10
66.59
MA20
67.67
MA60
76.52
🕰 Time machine Pick a date to see history up to that day
Acter Technology Integration Group SH603163
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-395.78K
Net main flow, 5 days
+9.30M
Net main flow, 10 days
+15.48M

Super-large orders +612.87K · Large orders -1.01M · Net main ratio -0.50%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 65.87 67.88 65.80 66.45 1M
2 2026-11-05 65.50 70.18 65.48 69.36 2M
3 2026-11-04 63.64 67.50 61.50 67.40 3M
4 2026-11-03 65.25 65.60 62.22 62.56 2M
5 2026-11-02 63.89 66.49 62.49 65.66 2M
6 2026-10-30 63.18 66.80 62.67 62.73 2M
7 2026-10-29 68.44 68.78 65.90 65.90 1M
8 2026-10-28 68.15 70.08 67.66 68.93 2M
9 2026-10-27 69.74 70.35 67.51 67.53 2M
10 2026-10-26 69.55 71.38 68.71 69.33 2M
11 2026-10-23 68.00 70.82 65.83 70.12 4M
12 2026-10-22 69.62 72.99 68.35 68.65 4M

52W

Data range
40.73 22.2% 156.80

High/low over the last 250 trading days, and where the price sits.

← Stocks