Guilin FUDA

福达股份 SH603166 Forward-adjusted MAIN R Margin-eligible · 2025-07-14
10.33 -0.25 -2.36%
Sectors
ThemeHumanoid Robot +2.56% ThemeAgricultural Planting +1.62% ThemeAgricultural Machinery +2.03% ThemeReducers +2.53% ThemeWestern Development +2.05% RegionGuangxi -0.06%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.27
High
10.49
Low
10.12
Prev close
10.58
Amplitude
3.50%
Volume
7.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.30
MA10
10.51
MA20
10.29
MA60
10.79
🕰 Time machine Pick a date to see history up to that day
Guilin FUDA SH603166
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-5.23M
Net main flow, 5 days
-3.13M
Net main flow, 10 days
+76.48M

Super-large orders -3.70M · Large orders -1.53M · Net main ratio -4.90%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.27 10.49 10.12 10.33 7M
2 2026-11-05 10.28 10.65 10.08 10.58 10M
3 2026-11-04 10.06 10.40 9.80 10.28 13M
4 2026-11-03 10.12 10.35 9.99 10.05 7M
5 2026-11-02 10.36 10.44 9.60 10.27 15M
6 2026-10-30 10.78 10.96 10.33 10.38 14M
7 2026-10-29 11.15 11.34 10.83 10.90 14M
8 2026-10-28 10.51 11.48 10.51 11.22 21M
9 2026-10-27 10.55 10.88 10.48 10.48 9M
10 2026-10-26 10.55 10.73 10.45 10.58 8M
11 2026-10-23 10.10 10.69 9.78 10.64 11M
12 2026-10-22 10.25 10.52 10.19 10.22 6M

52W

Data range
9.28 11.6% 18.31

High/low over the last 250 trading days, and where the price sits.

← Stocks