Zhejiang Shapuaisi Pharmaceutical
莎普爱思 SH603168 Forward-adjusted MAIN
5.08
-0.04
-0.78%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.01
High
5.13
Low
4.94
Prev close
5.12
Amplitude
3.71%
Volume
9.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.09
MA10
5.26
MA20
5.53
MA60
5.70
Zhejiang Shapuaisi Pharmaceutical
SH603168
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+1.27M
Net main flow, 5 days
+284.06K
Net main flow, 10 days
+8.77M
Super-large orders 0 · Large orders +1.27M · Net main ratio +2.69%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.01 | 5.13 | 4.94 | 5.08 | 9M |
| 2 | 2026-11-05 | 5.02 | 5.14 | 5.01 | 5.12 | 10M |
| 3 | 2026-11-04 | 5.09 | 5.12 | 4.88 | 5.04 | 10M |
| 4 | 2026-11-03 | 5.12 | 5.26 | 5.01 | 5.07 | 9M |
| 5 | 2026-11-02 | 5.12 | 5.22 | 4.79 | 5.15 | 13M |
| 6 | 2026-10-30 | 5.32 | 5.51 | 5.11 | 5.14 | 9M |
| 7 | 2026-10-29 | 5.45 | 5.54 | 5.35 | 5.37 | 6M |
| 8 | 2026-10-28 | 5.50 | 5.57 | 5.36 | 5.49 | 8M |
| 9 | 2026-10-27 | 5.71 | 5.85 | 5.45 | 5.45 | 10M |
| 10 | 2026-10-26 | 5.71 | 5.82 | 5.57 | 5.73 | 14M |
| 11 | 2026-10-23 | 5.39 | 5.71 | 5.20 | 5.66 | 18M |
| 12 | 2026-10-22 | 5.90 | 5.90 | 5.48 | 5.51 | 16M |
52W
Data range
4.55
12.4%
8.81
High/low over the last 250 trading days, and where the price sits.
← Stocks