Zhejiang Wanfeng Chemical

万丰股份 SH603172 Forward-adjusted MAIN R Margin-eligible · 2023-05-10
16.88 -0.40 -2.31%
Sectors
ThemeDyes -1.75% IndustryChemicals -1.98%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
17.03
High
17.16
Low
16.76
Prev close
17.28
Amplitude
2.31%
Volume
1.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
16.97
MA10
17.18
MA20
18.14
MA60
18.39
🕰 Time machine Pick a date to see history up to that day
Zhejiang Wanfeng Chemical SH603172
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-379.05K
Net main flow, 5 days
-5.12M
Net main flow, 10 days
-6.27M

Super-large orders 0 · Large orders -379.05K · Net main ratio -2.07%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 17.03 17.16 16.76 16.88 1M
2 2026-11-05 16.86 17.31 16.72 17.28 2M
3 2026-11-04 16.96 16.96 16.19 16.76 2M
4 2026-11-03 17.13 17.48 16.63 16.74 1M
5 2026-11-02 17.18 17.25 16.26 17.18 2M
6 2026-10-30 16.99 17.68 16.67 16.77 3M
7 2026-10-29 17.65 17.78 17.10 17.19 1M
8 2026-10-28 17.45 17.91 17.11 17.79 2M
9 2026-10-27 17.92 18.21 17.10 17.32 2M
10 2026-10-26 17.99 18.16 17.57 17.92 2M
11 2026-10-23 17.14 17.99 16.52 17.99 4M
12 2026-10-22 18.50 18.89 17.55 17.70 4M

52W

Data range
13.34 20.0% 31.06

High/low over the last 250 trading days, and where the price sits.

← Stocks