Dynamic Electronics
超颖电子 SH603175 Forward-adjusted MAIN R Margin-eligible · 2025-10-24
82.20
-2.55
-3.01%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
81.50
High
82.81
Low
79.60
Prev close
84.75
Amplitude
3.79%
Volume
1.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
83.84
MA10
87.16
MA20
91.13
MA60
94.50
Dynamic Electronics
SH603175
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-06Net main flow today
+8.77M
Net main flow, 5 days
-11.30M
Net main flow, 10 days
+17.44M
Super-large orders +6.68M · Large orders +2.09M · Net main ratio +6.18%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 81.50 | 82.81 | 79.60 | 82.20 | 2M |
| 2 | 2026-11-05 | 83.86 | 85.48 | 82.02 | 84.75 | 1M |
| 3 | 2026-11-04 | 81.00 | 85.61 | 79.84 | 84.70 | 3M |
| 4 | 2026-11-03 | 86.80 | 87.04 | 80.00 | 80.50 | 2M |
| 5 | 2026-11-02 | 85.20 | 90.33 | 85.20 | 87.04 | 2M |
| 6 | 2026-10-30 | 89.13 | 90.73 | 85.00 | 85.20 | 3M |
| 7 | 2026-10-29 | 92.50 | 92.80 | 88.09 | 91.00 | 2M |
| 8 | 2026-10-28 | 92.32 | 94.13 | 90.41 | 92.91 | 2M |
| 9 | 2026-10-27 | 92.08 | 94.50 | 90.50 | 91.00 | 2M |
| 10 | 2026-10-26 | 91.33 | 100.40 | 90.86 | 92.30 | 5M |
| 11 | 2026-10-23 | 89.00 | 92.49 | 86.65 | 92.31 | 2M |
| 12 | 2026-10-22 | 93.80 | 94.18 | 89.61 | 90.25 | 1M |
52W
Data range
63.26
35.2%
117.00
High/low over the last 250 trading days, and where the price sits.
← Stocks