Huitong Construction Group
汇通集团 SH603176 Forward-adjusted MAIN
4.91
+0.06
+1.24%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.75
High
4.93
Low
4.67
Prev close
4.85
Amplitude
5.36%
Volume
8.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.79
MA10
4.76
MA20
4.94
MA60
5.09
Huitong Construction Group
SH603176
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-06Net main flow today
+4.62M
Net main flow, 5 days
+11.85M
Net main flow, 10 days
+13.09M
Super-large orders +2.21M · Large orders +2.40M · Net main ratio +12.03%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 4.75 | 4.93 | 4.67 | 4.91 | 8M |
| 2 | 2026-11-05 | 4.72 | 4.86 | 4.70 | 4.85 | 6M |
| 3 | 2026-11-04 | 4.67 | 4.77 | 4.55 | 4.75 | 7M |
| 4 | 2026-11-03 | 4.69 | 4.86 | 4.63 | 4.70 | 6M |
| 5 | 2026-11-02 | 4.72 | 4.77 | 4.52 | 4.73 | 10M |
| 6 | 2026-10-30 | 4.96 | 5.04 | 4.64 | 4.66 | 14M |
| 7 | 2026-10-29 | 5.01 | 5.15 | 4.87 | 4.91 | 14M |
| 8 | 2026-10-28 | 4.65 | 4.75 | 4.61 | 4.72 | 4M |
| 9 | 2026-10-27 | 4.82 | 4.93 | 4.61 | 4.62 | 4M |
| 10 | 2026-10-26 | 4.84 | 4.90 | 4.68 | 4.79 | 5M |
| 11 | 2026-10-23 | 4.80 | 4.85 | 4.55 | 4.85 | 6M |
| 12 | 2026-10-22 | 4.97 | 5.07 | 4.82 | 4.85 | 5M |
52W
Data range
3.75
33.4%
7.23
High/low over the last 250 trading days, and where the price sits.
← Stocks