Ningbo Shenglong Automotive Powertrain System
圣龙股份 SH603178 Forward-adjusted MAIN R Margin-eligible · 2024-04-15
14.17
-0.43
-2.95%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
14.19
High
14.45
Low
14.05
Prev close
14.60
Amplitude
2.74%
Volume
4.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
14.21
MA10
14.57
MA20
14.91
MA60
16.09
Ningbo Shenglong Automotive Powertrain System
SH603178
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-4.82M
Net main flow, 5 days
-27.18M
Net main flow, 10 days
-24.09M
Super-large orders -220.42K · Large orders -4.60M · Net main ratio -8.36%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 14.19 | 14.45 | 14.05 | 14.17 | 4M |
| 2 | 2026-11-05 | 14.17 | 14.62 | 14.09 | 14.60 | 6M |
| 3 | 2026-11-04 | 14.03 | 14.24 | 13.71 | 14.17 | 6M |
| 4 | 2026-11-03 | 14.17 | 14.27 | 13.80 | 13.95 | 4M |
| 5 | 2026-11-02 | 14.00 | 14.25 | 13.31 | 14.18 | 6M |
| 6 | 2026-10-30 | 14.54 | 14.81 | 13.99 | 13.99 | 6M |
| 7 | 2026-10-29 | 15.30 | 15.59 | 14.79 | 14.81 | 5M |
| 8 | 2026-10-28 | 15.15 | 15.73 | 15.09 | 15.43 | 7M |
| 9 | 2026-10-27 | 15.28 | 15.72 | 15.04 | 15.10 | 5M |
| 10 | 2026-10-26 | 15.40 | 15.58 | 15.28 | 15.33 | 4M |
| 11 | 2026-10-23 | 14.60 | 15.57 | 14.26 | 15.49 | 8M |
| 12 | 2026-10-22 | 15.27 | 15.50 | 15.00 | 15.00 | 4M |
52W
Data range
13.31
8.0%
24.00
High/low over the last 250 trading days, and where the price sits.
← Stocks