GoldenHome Living

金牌家居 SH603180 Forward-adjusted MAIN
14.44 -0.24 -1.63%
Sectors
ThemeAI Agent -2.18% ThemeFujian FTZ -2.19% IndustryHome Furnishings -1.70% RegionFujian -0.46%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
14.48
High
14.65
Low
14.29
Prev close
14.68
Amplitude
2.45%
Volume
879.5K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
14.44
MA10
14.62
MA20
15.04
MA60
15.38
🕰 Time machine Pick a date to see history up to that day
GoldenHome Living SH603180
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-220.47K
Net main flow, 5 days
+1.72M
Net main flow, 10 days
-5.44M

Super-large orders +875.88K · Large orders -1.10M · Net main ratio -1.73%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 14.48 14.65 14.29 14.44 880K
2 2026-11-05 14.40 14.69 14.31 14.68 1M
3 2026-11-04 14.42 14.54 14.08 14.30 1M
4 2026-11-03 14.38 14.61 14.13 14.33 815K
5 2026-11-02 14.14 14.46 13.63 14.46 2M
6 2026-10-30 14.34 14.58 14.12 14.17 2M
7 2026-10-29 14.84 14.98 14.50 14.62 1M
8 2026-10-28 14.70 15.18 14.70 15.01 2M
9 2026-10-27 15.38 15.56 14.71 14.77 3M
10 2026-10-26 15.72 15.80 14.97 15.41 4M
11 2026-10-23 15.52 16.71 14.88 15.85 6M
12 2026-10-22 15.25 16.22 15.06 15.65 2M

52W

Data range
13.38 10.1% 23.90

High/low over the last 250 trading days, and where the price sits.

← Stocks