Zhejiang Huangma Technology

皇马科技 SH603181 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
10.65 -0.07 -0.65%
Sectors
ThemeOptical Fiber Concept +1.14% ThemeOrganosilicon +3.14% IndustryChemicals +2.58%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.41
High
10.65
Low
10.40
Prev close
10.72
Amplitude
2.33%
Volume
1.2M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
10.57
MA10
10.46
MA20
10.95
MA60
12.14
🕰 Time machine Pick a date to see history up to that day
Zhejiang Huangma Technology SH603181
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-6.09M
Net main flow, 5 days
+9.05M
Net main flow, 10 days
-17.42M

Super-large orders -686.31K · Large orders -5.40M · Net main ratio -9.70%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.41 10.65 10.40 10.65 1M
2 2026-11-05 10.58 10.83 10.54 10.72 6M
3 2026-11-04 10.58 10.60 10.35 10.59 6M
4 2026-11-03 10.26 10.66 10.25 10.60 7M
5 2026-11-02 10.18 10.33 10.06 10.30 3M
6 2026-10-30 10.13 10.37 10.02 10.10 4M
7 2026-10-29 10.50 10.52 10.18 10.19 4M
8 2026-10-28 10.50 10.65 10.46 10.53 5M
9 2026-10-27 10.52 10.72 10.41 10.42 5M
10 2026-10-26 11.06 11.11 10.45 10.51 12M
11 2026-10-23 11.06 11.29 10.65 11.26 6M
12 2026-10-22 11.31 11.36 11.10 11.11 3M

52W

Data range
10.02 7.3% 18.66

High/low over the last 250 trading days, and where the price sits.

← Stocks