Shandong Sinoglory Health Food

嘉华股份 SH603182 Forward-adjusted MAIN
11.58 -0.12 -1.03%
Sectors
ThemeArtificial Meat -1.47% ThemeSoybeans +0.82% ThemePet Economy -1.61% ThemeFood Security +0.72% IndustryAgri-Product Processing +0.04%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.55
High
11.74
Low
11.38
Prev close
11.70
Amplitude
3.08%
Volume
2.3M
Trading days
250
Data range
2025-10-21 ~ 2026-11-06
MA5
11.60
MA10
11.72
MA20
12.25
MA60
12.95
🕰 Time machine Pick a date to see history up to that day
Shandong Sinoglory Health Food SH603182
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+1.28M
Net main flow, 5 days
-9.30M
Net main flow, 10 days
-4.18M

Super-large orders +551.72K · Large orders +728.88K · Net main ratio +4.85%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.55 11.74 11.38 11.58 2M
2 2026-11-05 11.60 11.75 11.42 11.70 3M
3 2026-11-04 11.50 11.59 11.27 11.54 3M
4 2026-11-03 11.63 11.78 11.42 11.51 2M
5 2026-11-02 11.40 11.70 11.20 11.65 3M
6 2026-10-30 11.63 11.88 11.40 11.42 2M
7 2026-10-29 11.76 11.87 11.63 11.73 2M
8 2026-10-28 11.87 11.97 11.58 11.76 3M
9 2026-10-27 12.45 12.50 11.89 11.89 2M
10 2026-10-26 12.34 12.55 12.16 12.41 2M
11 2026-10-23 12.20 12.35 11.76 12.28 2M
12 2026-10-22 12.47 12.67 12.21 12.25 2M

52W

Data range
10.56 14.8% 17.46

High/low over the last 250 trading days, and where the price sits.

← Stocks