Suzhou Institute Of Building Science Group
建研院 SH603183 Forward-adjusted MAIN
4.66
+0.14
+3.10%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.49
High
4.67
Low
4.47
Prev close
4.52
Amplitude
4.42%
Volume
20.6M
Trading days
250
Data range
2025-10-23 ~ 2026-11-05
MA5
4.50
MA10
4.63
MA20
4.76
MA60
4.77
Suzhou Institute Of Building Science Group
SH603183
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
+3.92M
Net main flow, 5 days
-78.14M
Net main flow, 10 days
-167.55M
Super-large orders -1.01M · Large orders +4.94M · Net main ratio +4.14%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-05 | 4.49 | 4.67 | 4.47 | 4.66 | 21M |
| 2 | 2026-11-04 | 4.38 | 4.57 | 4.33 | 4.52 | 29M |
| 3 | 2026-11-03 | 4.46 | 4.55 | 4.32 | 4.35 | 24M |
| 4 | 2026-11-02 | 4.52 | 4.55 | 4.38 | 4.48 | 26M |
| 5 | 2026-10-30 | 4.67 | 4.75 | 4.48 | 4.49 | 48M |
| 6 | 2026-10-29 | 4.75 | 4.77 | 4.65 | 4.69 | 20M |
| 7 | 2026-10-28 | 4.75 | 4.80 | 4.68 | 4.77 | 18M |
| 8 | 2026-10-27 | 4.77 | 4.84 | 4.72 | 4.72 | 19M |
| 9 | 2026-10-26 | 4.78 | 4.85 | 4.74 | 4.77 | 15M |
| 10 | 2026-10-23 | 4.68 | 4.84 | 4.66 | 4.83 | 29M |
| 11 | 2026-10-22 | 4.81 | 4.87 | 4.67 | 4.71 | 20M |
| 12 | 2026-10-21 | 4.78 | 4.87 | 4.75 | 4.81 | 15M |
52W
Data range
3.42
64.9%
5.33
High/low over the last 250 trading days, and where the price sits.
← Stocks