Hongyuan Green Energy

弘元绿能 SH603185 Forward-adjusted MAIN R Margin-eligible · 2021-04-19
14.31 -0.51 -3.44%
Sectors
ThemeThird-gen Semiconductors -2.85% IndustryPhotovoltaic Equipment -0.51%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
14.76
High
15.26
Low
14.25
Prev close
14.82
Amplitude
6.82%
Volume
31.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
13.76
MA10
13.61
MA20
13.98
MA60
14.93
🕰 Time machine Pick a date to see history up to that day
Hongyuan Green Energy SH603185
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-4.98M
Net main flow, 5 days
+49.47M
Net main flow, 10 days
+35.22M

Super-large orders +3.58M · Large orders -8.56M · Net main ratio -1.07%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 14.76 15.26 14.25 14.31 32M
2 2026-11-05 13.88 14.82 13.73 14.82 13M
3 2026-11-04 13.02 13.47 12.71 13.47 13M
4 2026-11-03 13.16 13.68 12.92 13.04 11M
5 2026-11-02 12.80 13.32 12.17 13.16 13M
6 2026-10-30 13.09 13.46 12.87 12.87 8M
7 2026-10-29 13.54 13.73 13.19 13.28 7M
8 2026-10-28 13.69 13.77 13.45 13.59 8M
9 2026-10-27 13.99 14.28 13.55 13.56 7M
10 2026-10-26 13.97 14.18 13.78 13.97 7M
11 2026-10-23 13.63 14.10 13.33 14.07 12M
12 2026-10-22 14.02 14.18 13.78 13.80 9M

52W

Data range
12.17 8.2% 38.34

High/low over the last 250 trading days, and where the price sits.

← Stocks