Qingdao Hiron Commercial Cold Chain
海容冷链 SH603187 Forward-adjusted MAIN
10.16
-0.12
-1.17%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
10.10
High
10.26
Low
10.08
Prev close
10.28
Amplitude
1.75%
Volume
3.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.11
MA10
9.92
MA20
10.24
MA60
10.85
Qingdao Hiron Commercial Cold Chain
SH603187
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-6.69M
Net main flow, 5 days
+31.97M
Net main flow, 10 days
+42.21M
Super-large orders -6.66M · Large orders -30.13K · Net main ratio -16.69%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 10.10 | 10.26 | 10.08 | 10.16 | 4M |
| 2 | 2026-11-05 | 10.06 | 10.29 | 9.99 | 10.28 | 5M |
| 3 | 2026-11-04 | 10.10 | 10.20 | 9.96 | 10.08 | 5M |
| 4 | 2026-11-03 | 9.91 | 10.14 | 9.86 | 10.11 | 6M |
| 5 | 2026-11-02 | 9.81 | 9.95 | 9.75 | 9.93 | 6M |
| 6 | 2026-10-30 | 9.50 | 9.90 | 9.50 | 9.76 | 10M |
| 7 | 2026-10-29 | 9.59 | 9.66 | 9.39 | 9.55 | 7M |
| 8 | 2026-10-28 | 9.78 | 9.85 | 9.54 | 9.59 | 10M |
| 9 | 2026-10-27 | 9.99 | 10.02 | 9.75 | 9.76 | 6M |
| 10 | 2026-10-26 | 10.10 | 10.16 | 9.93 | 9.98 | 6M |
| 11 | 2026-10-23 | 10.18 | 10.26 | 9.92 | 10.13 | 8M |
| 12 | 2026-10-22 | 10.18 | 10.32 | 10.11 | 10.20 | 5M |
52W
Data range
9.39
10.1%
17.01
High/low over the last 250 trading days, and where the price sits.
← Stocks