Jiangsu Yabang Dyestuff
亚邦股份 SH603188 Forward-adjusted MAIN
4.14
-0.05
-1.19%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.07
High
4.22
Low
4.05
Prev close
4.19
Amplitude
4.06%
Volume
15.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.11
MA10
4.13
MA20
4.63
MA60
4.70
Jiangsu Yabang Dyestuff
SH603188
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-3.17M
Net main flow, 5 days
-19.50M
Net main flow, 10 days
-109.54M
Super-large orders -146.50K · Large orders -3.02M · Net main ratio -4.90%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 4.07 | 4.22 | 4.05 | 4.14 | 16M |
| 2 | 2026-11-05 | 4.08 | 4.20 | 4.04 | 4.19 | 18M |
| 3 | 2026-11-04 | 4.08 | 4.11 | 3.93 | 4.11 | 26M |
| 4 | 2026-11-03 | 4.04 | 4.22 | 4.02 | 4.07 | 26M |
| 5 | 2026-11-02 | 4.10 | 4.14 | 3.89 | 4.05 | 26M |
| 6 | 2026-10-30 | 4.02 | 4.26 | 4.02 | 4.02 | 27M |
| 7 | 2026-10-29 | 4.23 | 4.28 | 4.09 | 4.09 | 22M |
| 8 | 2026-10-28 | 4.25 | 4.26 | 4.14 | 4.20 | 22M |
| 9 | 2026-10-27 | 4.27 | 4.49 | 4.20 | 4.20 | 27M |
| 10 | 2026-10-26 | 4.35 | 4.40 | 4.17 | 4.26 | 35M |
| 11 | 2026-10-23 | 4.45 | 4.58 | 4.25 | 4.51 | 58M |
| 12 | 2026-10-22 | 5.12 | 5.22 | 4.72 | 4.72 | 66M |
52W
Data range
3.38
26.2%
6.28
High/low over the last 250 trading days, and where the price sits.
← Stocks