Yantai Yatong Precision Mechanical

亚通精工 SH603190 Forward-adjusted MAIN
14.31 -0.15 -1.04%
Sectors
ThemeIntegrated Die Casting -2.15%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
14.25
High
14.36
Low
14.00
Prev close
14.46
Amplitude
2.49%
Volume
2.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
14.15
MA10
14.61
MA20
15.06
MA60
15.95
🕰 Time machine Pick a date to see history up to that day
Yantai Yatong Precision Mechanical SH603190
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+82.27K
Net main flow, 5 days
-12.73M
Net main flow, 10 days
-10.92M

Super-large orders 0 · Large orders +82.27K · Net main ratio +0.29%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 14.25 14.36 14.00 14.31 2M
2 2026-11-05 14.01 14.48 13.90 14.46 3M
3 2026-11-04 14.00 14.08 13.55 14.01 3M
4 2026-11-03 14.00 14.18 13.73 13.92 3M
5 2026-11-02 14.06 14.36 13.68 14.05 4M
6 2026-10-30 15.01 15.42 14.24 14.25 4M
7 2026-10-29 15.01 16.00 15.01 15.11 4M
8 2026-10-28 14.97 16.46 14.97 15.65 5M
9 2026-10-27 15.40 15.70 14.96 14.96 2M
10 2026-10-26 15.61 15.65 15.15 15.42 2M
11 2026-10-23 15.05 15.64 14.58 15.61 3M
12 2026-10-22 15.40 15.70 15.16 15.27 1M

52W

Data range
13.55 10.4% 20.86

High/low over the last 250 trading days, and where the price sits.

← Stocks