Runben Biotechnology

润本股份 SH603193 Forward-adjusted MAIN R Margin-eligible · 2023-10-17
17.41 -0.21 -1.19%
Sectors
ThemeC2M Concept +1.90% IndustryPersonal Care -1.42%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
17.32
High
17.75
Low
17.23
Prev close
17.62
Amplitude
2.95%
Volume
2.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
17.41
MA10
17.35
MA20
18.08
MA60
19.62
🕰 Time machine Pick a date to see history up to that day
Runben Biotechnology SH603193
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-4.92M
Net main flow, 5 days
+10.41M
Net main flow, 10 days
-4.44M

Super-large orders 0 · Large orders -4.92M · Net main ratio -10.24%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 17.32 17.75 17.23 17.41 3M
2 2026-11-05 17.42 17.65 17.36 17.62 3M
3 2026-11-04 17.38 17.59 17.10 17.36 3M
4 2026-11-03 17.23 17.61 17.15 17.38 3M
5 2026-11-02 17.10 17.32 16.80 17.30 3M
6 2026-10-30 16.97 17.17 16.67 16.85 3M
7 2026-10-29 17.36 17.37 16.96 17.10 2M
8 2026-10-28 17.49 17.57 17.22 17.33 2M
9 2026-10-27 17.88 18.11 17.33 17.33 3M
10 2026-10-26 17.62 17.88 17.50 17.78 2M
11 2026-10-23 17.55 17.74 17.18 17.69 4M
12 2026-10-22 17.99 18.08 17.53 17.74 4M

52W

Data range
16.67 7.7% 26.24

High/low over the last 250 trading days, and where the price sits.

← Stocks