Zhejiang E-P Equipment

中力股份 SH603194 Forward-adjusted MAIN R Margin-eligible · 2024-12-24
33.96 +0.07 +0.21%
Sectors
IndustryConstruction Machinery +2.92%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
33.40
High
34.15
Low
33.33
Prev close
33.89
Amplitude
2.42%
Volume
885.7K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
33.65
MA10
33.44
MA20
33.23
MA60
33.58
🕰 Time machine Pick a date to see history up to that day
Zhejiang E-P Equipment SH603194
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+628.51K
Net main flow, 5 days
+3.53M
Net main flow, 10 days
+37.22M

Super-large orders +266.86K · Large orders +361.65K · Net main ratio +2.30%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 33.40 34.15 33.33 33.96 886K
2 2026-11-05 33.88 34.18 33.68 33.89 809K
3 2026-11-04 33.30 34.20 33.30 34.07 1M
4 2026-11-03 32.70 33.49 32.70 33.42 939K
5 2026-11-02 32.32 33.09 32.20 32.93 1M
6 2026-10-30 33.02 33.23 32.20 32.20 1M
7 2026-10-29 33.53 33.73 33.21 33.37 1M
8 2026-10-28 32.97 33.90 32.97 33.68 1M
9 2026-10-27 33.93 34.40 32.82 32.93 1M
10 2026-10-26 33.48 34.28 33.38 33.95 1M
11 2026-10-23 33.20 33.65 32.75 33.60 1M
12 2026-10-22 32.85 33.73 32.73 33.20 1M

52W

Data range
31.00 26.0% 42.40

High/low over the last 250 trading days, and where the price sits.

← Stocks