Goneo Group

公牛集团 SH603195 Forward-adjusted MAIN R Margin-eligible · 2020-07-13
38.31 -0.05 -0.13%
Sectors
ThemeWireless Charging -2.86% ThemeSuper Brands -0.65% IndustryHome Furnishings -1.70%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
38.18
High
38.47
Low
37.88
Prev close
38.36
Amplitude
1.54%
Volume
2.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
38.17
MA10
37.82
MA20
38.13
MA60
38.79
🕰 Time machine Pick a date to see history up to that day
Goneo Group SH603195
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-3.88M
Net main flow, 5 days
-13.97M
Net main flow, 10 days
-4.01M

Super-large orders -3.31M · Large orders -576.19K · Net main ratio -3.51%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 38.18 38.47 37.88 38.31 3M
2 2026-11-05 38.22 38.50 37.99 38.36 4M
3 2026-11-04 38.49 38.83 37.89 38.20 5M
4 2026-11-03 37.66 38.50 37.59 38.44 5M
5 2026-11-02 37.20 37.99 37.10 37.55 6M
6 2026-10-30 36.89 37.89 36.53 37.19 6M
7 2026-10-29 37.32 37.87 37.21 37.79 2M
8 2026-10-28 37.41 37.98 37.22 37.32 3M
9 2026-10-27 37.70 37.83 37.31 37.36 2M
10 2026-10-26 37.30 38.22 37.17 37.71 4M
11 2026-10-23 36.62 37.50 36.51 37.26 4M
12 2026-10-22 37.65 37.73 36.70 36.73 4M

52W

Data range
36.51 26.1% 43.40

High/low over the last 250 trading days, and where the price sits.

← Stocks