Shanghai Porigine Chemical Material Group

璞源材料 SH603196 Forward-adjusted MAIN
15.75 -0.03 -0.19%
Sectors
Theme2026 H1 Pre-increase +1.87% ThemeInfluencer Economy +2.89% IndustryApparel & Textiles +1.89%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
15.40
High
15.80
Low
15.21
Prev close
15.78
Amplitude
3.74%
Volume
1.3M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
15.44
MA10
15.45
MA20
15.89
MA60
18.24
🕰 Time machine Pick a date to see history up to that day
Shanghai Porigine Chemical Material Group SH603196
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-2.49M
Net main flow, 5 days
+6.57M
Net main flow, 10 days
+11.07M

Super-large orders 0 · Large orders -2.49M · Net main ratio -9.06%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 15.40 15.80 15.21 15.75 1M
2 2026-11-05 15.33 15.83 15.28 15.78 2M
3 2026-11-04 15.06 15.54 14.82 15.49 3M
4 2026-11-03 15.20 15.42 14.88 15.01 2M
5 2026-11-02 14.97 15.37 14.55 15.18 3M
6 2026-10-30 15.25 15.47 14.75 14.76 2M
7 2026-10-29 15.75 15.75 15.16 15.20 2M
8 2026-10-28 15.89 16.16 15.40 15.67 3M
9 2026-10-27 16.30 16.80 15.90 15.93 5M
10 2026-10-26 15.57 15.99 15.37 15.75 3M
11 2026-10-23 15.51 15.59 14.40 15.51 4M
12 2026-10-22 16.35 16.48 15.68 15.69 1M

52W

Data range
14.40 6.4% 35.35

High/low over the last 250 trading days, and where the price sits.

← Stocks