Shanghai Baolong Automotive
保隆科技 SH603197 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
26.18
-0.47
-1.76%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
25.80
High
26.40
Low
25.80
Prev close
26.65
Amplitude
2.25%
Volume
3.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
26.17
MA10
26.87
MA20
27.94
MA60
28.97
Shanghai Baolong Automotive
SH603197
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-1.61M
Net main flow, 5 days
-70.47M
Net main flow, 10 days
-7.61M
Super-large orders +2.24M · Large orders -3.86M · Net main ratio -1.60%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 25.80 | 26.40 | 25.80 | 26.18 | 4M |
| 2 | 2026-11-05 | 26.11 | 26.76 | 26.01 | 26.65 | 5M |
| 3 | 2026-11-04 | 25.69 | 26.25 | 25.40 | 26.24 | 7M |
| 4 | 2026-11-03 | 25.86 | 26.16 | 25.52 | 25.67 | 6M |
| 5 | 2026-11-02 | 26.13 | 26.48 | 25.36 | 26.09 | 6M |
| 6 | 2026-10-30 | 26.70 | 27.03 | 26.00 | 26.03 | 7M |
| 7 | 2026-10-29 | 28.11 | 28.20 | 27.01 | 27.03 | 8M |
| 8 | 2026-10-28 | 27.62 | 29.19 | 27.42 | 28.43 | 10M |
| 9 | 2026-10-27 | 28.53 | 29.29 | 28.05 | 28.05 | 9M |
| 10 | 2026-10-26 | 27.74 | 28.50 | 27.65 | 28.29 | 10M |
| 11 | 2026-10-23 | 26.63 | 28.15 | 26.60 | 27.95 | 12M |
| 12 | 2026-10-22 | 29.36 | 29.40 | 26.92 | 26.92 | 19M |
52W
Data range
25.36
5.4%
40.61
High/low over the last 250 trading days, and where the price sits.
← Stocks