Anhui Yingjiagongjiu

迎驾贡酒 SH603198 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
44.61 -1.55 -3.36%
Sectors
ThemeBaijiu Concept -1.87% IndustryBaijiu -2.24%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
46.43
High
46.75
Low
44.21
Prev close
46.16
Amplitude
5.50%
Volume
12.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
46.29
MA10
44.05
MA20
41.66
MA60
40.11
🕰 Time machine Pick a date to see history up to that day
Anhui Yingjiagongjiu SH603198
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-24.93M
Net main flow, 5 days
+466.34M
Net main flow, 10 days
+522.94M

Super-large orders -13.59M · Large orders -11.34M · Net main ratio -4.59%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 46.43 46.75 44.21 44.61 12M
2 2026-11-05 45.60 46.39 44.90 46.16 14M
3 2026-11-04 46.12 47.30 44.50 45.50 16M
4 2026-11-03 46.12 48.00 45.70 46.65 17M
5 2026-11-02 45.13 48.92 44.80 48.53 26M
6 2026-10-30 41.10 44.47 41.00 44.47 9M
7 2026-10-29 39.94 41.23 39.94 40.43 4M
8 2026-10-28 41.45 41.50 40.01 40.10 7M
9 2026-10-27 42.20 42.88 41.45 41.45 5M
10 2026-10-26 41.08 42.80 40.88 42.65 8M
11 2026-10-23 40.00 41.45 39.10 41.38 8M
12 2026-10-22 38.92 39.75 37.51 39.04 5M

52W

Data range
28.70 78.7% 48.92

High/low over the last 250 trading days, and where the price sits.

← Stocks