Changshu Tongrun Auto Accessory

常润股份 SH603201 Forward-adjusted MAIN
13.89 -0.29 -2.05%
Sectors
IndustryGeneral Machinery -2.60%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.80
High
14.06
Low
13.70
Prev close
14.18
Amplitude
2.54%
Volume
1.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
13.92
MA10
14.03
MA20
14.31
MA60
15.11
🕰 Time machine Pick a date to see history up to that day
Changshu Tongrun Auto Accessory SH603201
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+876.11K
Net main flow, 5 days
+894.71K
Net main flow, 10 days
-11.15M

Super-large orders 0 · Large orders +876.11K · Net main ratio +4.43%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.80 14.06 13.70 13.89 1M
2 2026-11-05 13.91 14.19 13.83 14.18 2M
3 2026-11-04 13.75 13.96 13.52 13.90 2M
4 2026-11-03 13.88 13.97 13.60 13.76 2M
5 2026-11-02 13.86 13.97 13.50 13.85 3M
6 2026-10-30 14.55 14.90 13.80 13.81 3M
7 2026-10-29 14.40 14.45 13.88 13.97 2M
8 2026-10-28 14.20 14.50 14.06 14.39 2M
9 2026-10-27 14.45 14.71 14.01 14.04 2M
10 2026-10-26 14.32 14.95 14.25 14.50 2M
11 2026-10-23 14.05 14.49 13.50 14.42 2M
12 2026-10-22 14.55 14.70 14.18 14.18 1M

52W

Data range
13.13 9.4% 21.20

High/low over the last 250 trading days, and where the price sits.

← Stocks