Heilongjiang Tianyouwei Electronics

天有为 SH603202 Forward-adjusted MAIN R Margin-eligible · 2025-04-24
51.54 -0.90 -1.72%
Sectors
ThemeSmart Cockpit -3.00% ThemeChangan Auto Concept -2.15% RegionHeilongjiang +0.23%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
51.42
High
52.06
Low
51.10
Prev close
52.44
Amplitude
1.83%
Volume
1.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
51.45
MA10
50.35
MA20
49.82
MA60
51.28
🕰 Time machine Pick a date to see history up to that day
Heilongjiang Tianyouwei Electronics SH603202
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+597.41K
Net main flow, 5 days
+28.29M
Net main flow, 10 days
+44.10M

Super-large orders 0 · Large orders +597.41K · Net main ratio +1.02%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 51.42 52.06 51.10 51.54 1M
2 2026-11-05 51.60 52.52 51.45 52.44 2M
3 2026-11-04 51.61 52.42 51.11 52.06 3M
4 2026-11-03 50.56 54.47 50.43 51.67 4M
5 2026-11-02 48.66 49.72 48.29 49.54 927K
6 2026-10-30 48.67 49.37 48.32 48.58 818K
7 2026-10-29 50.05 50.05 48.89 48.97 1M
8 2026-10-28 49.05 51.42 48.75 50.70 2M
9 2026-10-27 49.45 49.88 48.60 48.60 707K
10 2026-10-26 48.80 49.59 48.55 49.37 865K
11 2026-10-23 47.60 49.09 47.21 48.94 1M
12 2026-10-22 48.22 48.37 47.56 47.78 738K

52W

Data range
47.21 8.1% 100.50

High/low over the last 250 trading days, and where the price sits.

← Stocks