Jianerkang Medical

健尔康 SH603205 Forward-adjusted MAIN R Margin-eligible · 2024-11-07
21.21 -0.11 -0.52%
Sectors
IndustryMedical Devices +2.53%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
21.00
High
21.29
Low
20.66
Prev close
21.32
Amplitude
2.95%
Volume
403.5K
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
21.07
MA10
20.97
MA20
21.11
MA60
21.81
🕰 Time machine Pick a date to see history up to that day
Jianerkang Medical SH603205
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+757.71K
Net main flow, 5 days
+2.39M
Net main flow, 10 days
-6.85M

Super-large orders 0 · Large orders +757.71K · Net main ratio +3.62%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 21.00 21.29 20.66 21.21 404K
2 2026-11-05 21.10 21.35 20.84 21.32 986K
3 2026-11-04 20.96 21.21 20.76 21.08 849K
4 2026-11-03 20.76 21.18 20.66 20.96 653K
5 2026-11-02 20.40 20.88 20.31 20.78 1M
6 2026-10-30 20.82 21.46 20.08 20.47 1M
7 2026-10-29 21.51 21.68 20.97 21.00 1M
8 2026-10-28 20.68 21.06 20.64 21.01 526K
9 2026-10-27 21.31 21.34 20.65 20.68 649K
10 2026-10-26 21.08 21.38 21.00 21.20 932K
11 2026-10-23 20.79 21.15 19.95 21.12 1M
12 2026-10-22 21.28 21.28 20.75 20.88 721K

52W

Data range
19.57 14.6% 30.80

High/low over the last 250 trading days, and where the price sits.

← Stocks