Bestlink Technologies

嘉环科技 SH603206 Forward-adjusted MAIN
13.06 -0.21 -1.58%
Sectors
ThemeAI Application -2.20% ThemeDeepSeek Concept -2.04% ThemeVocational Education -1.77% IndustryCommunication Services -1.83%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.85
High
13.29
Low
12.77
Prev close
13.27
Amplitude
3.92%
Volume
3.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
12.94
MA10
12.90
MA20
13.11
MA60
13.63
🕰 Time machine Pick a date to see history up to that day
Bestlink Technologies SH603206
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-2.27M
Net main flow, 5 days
-7.16M
Net main flow, 10 days
-12.51M

Super-large orders -1.70M · Large orders -578.03K · Net main ratio -4.98%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 12.85 13.29 12.77 13.06 3M
2 2026-11-05 12.78 13.45 12.77 13.27 5M
3 2026-11-04 12.62 13.00 12.50 12.93 4M
4 2026-11-03 12.75 12.90 12.52 12.62 2M
5 2026-11-02 12.20 13.15 12.01 12.82 4M
6 2026-10-30 12.72 12.99 12.17 12.17 4M
7 2026-10-29 12.85 13.09 12.62 13.00 4M
8 2026-10-28 12.82 13.04 12.68 12.94 2M
9 2026-10-27 13.46 13.56 12.79 12.80 2M
10 2026-10-26 13.42 13.50 13.31 13.41 2M
11 2026-10-23 13.00 13.46 12.35 13.43 4M
12 2026-10-22 13.51 13.79 13.03 13.09 2M

52W

Data range
11.91 10.3% 23.07

High/low over the last 250 trading days, and where the price sits.

← Stocks