Shanghai Xiao Fang Pharmaceutical

小方制药 SH603207 Forward-adjusted MAIN R Margin-eligible · 2024-08-26
22.66 -0.29 -1.26%
Sectors
IndustryChemical Pharmaceuticals -1.77%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
22.51
High
22.92
Low
22.50
Prev close
22.95
Amplitude
1.83%
Volume
1.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
22.65
MA10
22.42
MA20
22.44
MA60
23.64
🕰 Time machine Pick a date to see history up to that day
Shanghai Xiao Fang Pharmaceutical SH603207
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.92M
Net main flow, 5 days
-1.31M
Net main flow, 10 days
-17.23M

Super-large orders -1.70M · Large orders -217.33K · Net main ratio -6.79%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 22.51 22.92 22.50 22.66 1M
2 2026-11-05 22.81 22.99 22.68 22.95 2M
3 2026-11-04 22.33 22.81 22.33 22.81 2M
4 2026-11-03 22.25 22.65 22.25 22.45 1M
5 2026-11-02 22.13 22.44 21.83 22.40 1M
6 2026-10-30 21.88 22.52 21.82 21.94 1M
7 2026-10-29 22.37 22.72 22.04 22.06 1M
8 2026-10-28 22.14 22.57 21.97 22.26 1M
9 2026-10-27 22.79 22.79 22.08 22.08 1M
10 2026-10-26 22.17 22.92 22.12 22.59 2M
11 2026-10-23 21.71 22.18 21.16 22.12 2M
12 2026-10-22 22.16 22.29 21.78 21.81 1M

52W

Data range
20.94 14.6% 32.73

High/low over the last 250 trading days, and where the price sits.

← Stocks