Zhejiang Tion Vanly Tech

泰鸿万立 SH603210 Forward-adjusted MAIN R Margin-eligible · 2025-04-09
12.53 -0.09 -0.71%
Sectors
ThemeXiaomi Auto -2.38% IndustryAuto Parts -2.12%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.37
High
12.58
Low
12.24
Prev close
12.62
Amplitude
2.69%
Volume
1.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
12.46
MA10
12.45
MA20
12.74
MA60
13.23
🕰 Time machine Pick a date to see history up to that day
Zhejiang Tion Vanly Tech SH603210
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-528.62K
Net main flow, 5 days
-9.85M
Net main flow, 10 days
-26.94M

Super-large orders -114 · Large orders -528.50K · Net main ratio -2.96%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 12.37 12.58 12.24 12.53 1M
2 2026-11-05 12.55 12.66 12.47 12.62 2M
3 2026-11-04 12.45 12.56 12.28 12.51 2M
4 2026-11-03 12.28 12.46 12.19 12.34 1M
5 2026-11-02 12.15 12.33 12.05 12.28 1M
6 2026-10-30 12.40 12.46 12.08 12.10 2M
7 2026-10-29 12.72 12.72 12.34 12.35 1M
8 2026-10-28 12.44 12.69 12.41 12.64 1M
9 2026-10-27 12.63 12.80 12.42 12.44 2M
10 2026-10-26 12.58 12.71 12.50 12.65 1M
11 2026-10-23 12.70 12.70 12.20 12.66 3M
12 2026-10-22 12.93 12.95 12.70 12.70 1M

52W

Data range
12.05 5.1% 21.47

High/low over the last 250 trading days, and where the price sits.

← Stocks