Shanghai Aiyingshi

爱婴室 SH603214 Forward-adjusted MAIN
12.93 -0.18 -1.37%
Sectors
ThemeIP Economy -1.68% IndustryRetail -2.08% RegionPudong -1.70%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.85
High
13.06
Low
12.73
Prev close
13.11
Amplitude
2.52%
Volume
2.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
12.96
MA10
13.00
MA20
13.05
MA60
13.46
🕰 Time machine Pick a date to see history up to that day
Shanghai Aiyingshi SH603214
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-20.13K
Net main flow, 5 days
-2.26M
Net main flow, 10 days
-7.08M

Super-large orders +208.87K · Large orders -229.00K · Net main ratio -0.06%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 12.85 13.06 12.73 12.93 3M
2 2026-11-05 12.88 13.15 12.86 13.11 3M
3 2026-11-04 12.94 13.02 12.63 12.87 4M
4 2026-11-03 12.89 13.14 12.70 12.96 3M
5 2026-11-02 12.80 13.02 12.51 12.91 4M
6 2026-10-30 12.83 13.20 12.61 12.80 3M
7 2026-10-29 13.27 13.35 12.91 12.92 3M
8 2026-10-28 13.00 13.36 12.92 13.30 4M
9 2026-10-27 13.30 13.47 12.95 12.95 6M
10 2026-10-26 13.23 13.60 12.92 13.30 6M
11 2026-10-23 12.45 12.84 12.02 12.83 3M
12 2026-10-22 12.96 13.01 12.57 12.59 2M

52W

Data range
11.62 17.6% 19.06

High/low over the last 250 trading days, and where the price sits.

← Stocks