Mengtian Home Group

梦天家居 SH603216 Forward-adjusted MAIN
18.18 -0.76 -4.01%
Sectors
IndustryHome Furnishings -1.70%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
18.01
High
18.73
Low
17.85
Prev close
18.94
Amplitude
4.65%
Volume
4.0M
Trading days
250
Data range
2025-10-15 ~ 2026-11-06
MA5
18.16
MA10
18.67
MA20
21.40
MA60
21.61
🕰 Time machine Pick a date to see history up to that day
Mengtian Home Group SH603216
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-6.60M
Net main flow, 5 days
-4.22M
Net main flow, 10 days
-94.02M

Super-large orders -1.43M · Large orders -5.17M · Net main ratio -9.11%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 18.01 18.73 17.85 18.18 4M
2 2026-11-05 17.91 19.56 17.63 18.94 6M
3 2026-11-04 17.84 17.85 16.80 17.80 4M
4 2026-11-03 17.99 18.39 17.50 17.75 3M
5 2026-11-02 17.73 18.30 16.92 18.11 4M
6 2026-10-30 18.15 18.70 17.53 17.62 5M
7 2026-10-29 19.00 19.44 18.40 18.53 4M
8 2026-10-28 18.80 19.90 18.32 19.44 6M
9 2026-10-27 20.66 21.54 19.58 19.61 7M
10 2026-10-26 21.12 21.12 19.92 20.68 5M
11 2026-10-23 21.95 21.95 20.06 21.12 10M
12 2026-10-22 23.90 24.07 22.18 22.29 7M

52W

Data range
15.22 6.8% 58.64

High/low over the last 250 trading days, and where the price sits.

← Stocks