Yuanli Chemical Group
元利科技 SH603217 Forward-adjusted MAIN
23.65
+0.17
+0.72%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
23.77
High
24.42
Low
23.22
Prev close
23.48
Amplitude
5.11%
Volume
4.3M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
22.29
MA10
22.39
MA20
23.14
MA60
26.01
Yuanli Chemical Group
SH603217
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
+1.18M
Net main flow, 5 days
-1.25M
Net main flow, 10 days
+9.01M
Super-large orders -2.18M · Large orders +3.36M · Net main ratio +1.16%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-05 | 23.77 | 24.42 | 23.22 | 23.65 | 4M |
| 2 | 2026-11-04 | 22.47 | 23.58 | 22.00 | 23.48 | 5M |
| 3 | 2026-11-03 | 21.51 | 23.20 | 21.37 | 22.40 | 5M |
| 4 | 2026-11-02 | 20.26 | 21.84 | 19.83 | 21.64 | 5M |
| 5 | 2026-10-30 | 21.50 | 21.50 | 20.20 | 20.28 | 4M |
| 6 | 2026-10-29 | 22.15 | 22.26 | 21.50 | 21.90 | 4M |
| 7 | 2026-10-28 | 22.60 | 22.80 | 21.92 | 22.50 | 2M |
| 8 | 2026-10-27 | 23.22 | 23.33 | 22.18 | 22.19 | 4M |
| 9 | 2026-10-26 | 22.83 | 23.95 | 22.30 | 23.06 | 4M |
| 10 | 2026-10-23 | 22.64 | 22.91 | 21.22 | 22.81 | 3M |
| 11 | 2026-10-22 | 23.03 | 23.79 | 22.71 | 22.79 | 2M |
| 12 | 2026-10-21 | 23.80 | 24.08 | 23.05 | 23.20 | 3M |
52W
Data range
16.69
42.8%
32.94
High/low over the last 250 trading days, and where the price sits.
← Stocks