Riyue Heavy Industry
日月股份 SH603218 Forward-adjusted MAIN R Margin-eligible · 2021-04-19
9.17
-0.07
-0.76%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.05
High
9.27
Low
9.02
Prev close
9.24
Amplitude
2.71%
Volume
8.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.06
MA10
8.89
MA20
8.96
MA60
9.35
Riyue Heavy Industry
SH603218
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-10.22M
Net main flow, 5 days
+26.15M
Net main flow, 10 days
+37.45M
Super-large orders 0 · Large orders -10.22M · Net main ratio -13.54%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 9.05 | 9.27 | 9.02 | 9.17 | 8M |
| 2 | 2026-11-05 | 9.20 | 9.27 | 9.12 | 9.24 | 9M |
| 3 | 2026-11-04 | 9.10 | 9.27 | 9.01 | 9.15 | 14M |
| 4 | 2026-11-03 | 8.81 | 8.97 | 8.74 | 8.92 | 7M |
| 5 | 2026-11-02 | 8.69 | 8.83 | 8.62 | 8.82 | 8M |
| 6 | 2026-10-30 | 8.60 | 8.86 | 8.57 | 8.69 | 8M |
| 7 | 2026-10-29 | 8.69 | 8.81 | 8.55 | 8.74 | 7M |
| 8 | 2026-10-28 | 8.65 | 8.77 | 8.65 | 8.69 | 4M |
| 9 | 2026-10-27 | 8.88 | 8.92 | 8.68 | 8.70 | 6M |
| 10 | 2026-10-26 | 8.75 | 8.86 | 8.70 | 8.82 | 6M |
| 11 | 2026-10-23 | 8.58 | 8.78 | 8.45 | 8.76 | 9M |
| 12 | 2026-10-22 | 8.84 | 8.86 | 8.59 | 8.59 | 7M |
52W
Data range
8.45
8.7%
16.71
High/low over the last 250 trading days, and where the price sits.
← Stocks