China Bester Group Telecom

中贝通信 SH603220 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
14.61 -0.18 -1.22%
Sectors
Theme6G Concept -3.27% ThemeDeepSeek Concept -2.04% ThemeF5G -4.00% ThemeCPO -4.35% IndustryCommunication Services -1.83% RegionHubei -1.25%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
14.20
High
14.85
Low
14.15
Prev close
14.79
Amplitude
4.73%
Volume
13.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
14.23
MA10
14.41
MA20
14.86
MA60
17.23
🕰 Time machine Pick a date to see history up to that day
China Bester Group Telecom SH603220
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-5.10M
Net main flow, 5 days
+37.83M
Net main flow, 10 days
-18.08M

Super-large orders -1.44M · Large orders -3.66M · Net main ratio -2.54%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 14.20 14.85 14.15 14.61 14M
2 2026-11-05 14.02 14.83 14.02 14.79 17M
3 2026-11-04 13.70 14.29 13.54 14.22 17M
4 2026-11-03 13.70 14.10 13.60 13.67 14M
5 2026-11-02 13.36 13.98 13.25 13.87 17M
6 2026-10-30 13.93 14.19 13.28 13.30 19M
7 2026-10-29 14.84 14.98 14.27 14.29 14M
8 2026-10-28 15.12 15.27 14.89 15.04 10M
9 2026-10-27 15.58 15.80 14.90 14.90 10M
10 2026-10-26 15.53 15.98 15.35 15.44 13M
11 2026-10-23 14.81 15.63 14.20 15.54 20M
12 2026-10-22 15.75 15.81 15.14 15.14 12M

52W

Data range
13.25 6.4% 34.52

High/low over the last 250 trading days, and where the price sits.

← Stocks