Elegant Home-Tech
爱丽家居 SH603221 Forward-adjusted MAIN
17.48
-0.37
-2.07%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
16.97
High
18.19
Low
16.82
Prev close
17.85
Amplitude
7.68%
Volume
9.7M
Trading days
250
Data range
2025-10-16 ~ 2026-11-06
MA5
17.43
MA10
17.91
MA20
20.41
MA60
25.04
Elegant Home-Tech
SH603221
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-5.98M
Net main flow, 5 days
+11.25M
Net main flow, 10 days
+4.38M
Super-large orders +5.19M · Large orders -11.17M · Net main ratio -3.53%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 16.97 | 18.19 | 16.82 | 17.48 | 10M |
| 2 | 2026-11-05 | 17.09 | 18.51 | 16.91 | 17.85 | 9M |
| 3 | 2026-11-04 | 16.75 | 17.45 | 15.90 | 17.38 | 9M |
| 4 | 2026-11-03 | 17.79 | 17.89 | 16.48 | 16.75 | 7M |
| 5 | 2026-11-02 | 17.13 | 18.04 | 16.36 | 17.71 | 9M |
| 6 | 2026-10-30 | 17.83 | 18.15 | 16.79 | 16.87 | 9M |
| 7 | 2026-10-29 | 18.60 | 19.08 | 18.10 | 18.20 | 5M |
| 8 | 2026-10-28 | 18.58 | 19.00 | 18.12 | 18.77 | 7M |
| 9 | 2026-10-27 | 20.05 | 20.14 | 18.12 | 18.41 | 7M |
| 10 | 2026-10-26 | 20.24 | 20.24 | 19.51 | 19.66 | 7M |
| 11 | 2026-10-23 | 20.46 | 20.57 | 18.81 | 20.42 | 13M |
| 12 | 2026-10-22 | 22.96 | 22.96 | 20.90 | 20.90 | 8M |
52W
Data range
9.37
32.9%
33.99
High/low over the last 250 trading days, and where the price sits.
← Stocks