Chimin Health Management
济民健康 SH603222 Forward-adjusted MAIN R Margin-eligible · 2021-07-12
7.02
-0.33
-4.49%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.10
High
7.24
Low
7.00
Prev close
7.35
Amplitude
3.27%
Volume
12.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.96
MA10
7.06
MA20
7.53
MA60
8.02
Chimin Health Management
SH603222
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-12.04M
Net main flow, 5 days
-945.44K
Net main flow, 10 days
-86.37M
Super-large orders -4.64M · Large orders -7.40M · Net main ratio -13.72%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 7.10 | 7.24 | 7.00 | 7.02 | 12M |
| 2 | 2026-11-05 | 6.78 | 7.37 | 6.73 | 7.35 | 20M |
| 3 | 2026-11-04 | 6.73 | 6.84 | 6.52 | 6.80 | 13M |
| 4 | 2026-11-03 | 6.89 | 7.18 | 6.67 | 6.75 | 11M |
| 5 | 2026-11-02 | 6.78 | 6.89 | 6.58 | 6.88 | 9M |
| 6 | 2026-10-30 | 7.03 | 7.24 | 6.77 | 6.78 | 14M |
| 7 | 2026-10-29 | 7.25 | 7.32 | 7.01 | 7.06 | 10M |
| 8 | 2026-10-28 | 7.18 | 7.32 | 7.06 | 7.25 | 10M |
| 9 | 2026-10-27 | 7.49 | 7.59 | 7.15 | 7.17 | 13M |
| 10 | 2026-10-26 | 8.11 | 8.34 | 7.43 | 7.50 | 24M |
| 11 | 2026-10-23 | 8.00 | 8.08 | 7.45 | 8.05 | 17M |
| 12 | 2026-10-22 | 8.17 | 8.41 | 8.00 | 8.12 | 13M |
52W
Data range
6.52
8.6%
12.36
High/low over the last 250 trading days, and where the price sits.
← Stocks