Xinjiang Xuefeng Sci-Tech

雪峰科技 SH603227 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
7.11 -0.07 -0.97%
Sectors
ThemeStake Increase -1.24% ThemeFertilizer -0.82% ThemeNatural Gas -0.94% ThemeXinjiang Revitalization -1.20% ThemeCivil Explosives -1.90% ThemeWestern Development -1.49% IndustryChemicals -1.98% RegionXinjiang +0.59%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
7.07
High
7.16
Low
7.03
Prev close
7.18
Amplitude
1.81%
Volume
4.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.09
MA10
6.93
MA20
7.00
MA60
7.42
🕰 Time machine Pick a date to see history up to that day
Xinjiang Xuefeng Sci-Tech SH603227
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.46M
Net main flow, 5 days
+39.87M
Net main flow, 10 days
+40.63M

Super-large orders 0 · Large orders -1.46M · Net main ratio -4.92%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 7.07 7.16 7.03 7.11 4M
2 2026-11-05 7.19 7.20 7.07 7.18 6M
3 2026-11-04 7.05 7.24 7.05 7.15 9M
4 2026-11-03 6.91 7.10 6.87 7.09 9M
5 2026-11-02 6.73 6.99 6.73 6.90 10M
6 2026-10-30 6.71 6.82 6.63 6.74 5M
7 2026-10-29 6.76 6.82 6.68 6.73 5M
8 2026-10-28 6.79 6.83 6.76 6.79 4M
9 2026-10-27 6.82 6.89 6.74 6.74 4M
10 2026-10-26 6.79 6.86 6.74 6.82 6M
11 2026-10-23 6.74 6.81 6.53 6.79 8M
12 2026-10-22 6.78 6.80 6.69 6.76 6M

52W

Data range
6.53 14.3% 10.60

High/low over the last 250 trading days, and where the price sits.

← Stocks