Zhejiang Ausun Pharmaceutical
奥翔药业 SH603229 Forward-adjusted MAIN R Margin-eligible · 2022-07-11
7.17
-0.13
-1.78%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.20
High
7.34
Low
7.15
Prev close
7.30
Amplitude
2.60%
Volume
4.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.14
MA10
7.22
MA20
7.44
MA60
7.81
Zhejiang Ausun Pharmaceutical
SH603229
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-232.59K
Net main flow, 5 days
-13.25M
Net main flow, 10 days
-24.85M
Super-large orders -1.32M · Large orders +1.08M · Net main ratio -0.68%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 7.20 | 7.34 | 7.15 | 7.17 | 5M |
| 2 | 2026-11-05 | 7.18 | 7.34 | 7.18 | 7.30 | 5M |
| 3 | 2026-11-04 | 7.07 | 7.20 | 6.97 | 7.18 | 6M |
| 4 | 2026-11-03 | 7.08 | 7.15 | 6.95 | 7.02 | 5M |
| 5 | 2026-11-02 | 7.15 | 7.22 | 6.83 | 7.04 | 9M |
| 6 | 2026-10-30 | 7.21 | 7.53 | 7.05 | 7.27 | 6M |
| 7 | 2026-10-29 | 7.32 | 7.37 | 7.19 | 7.21 | 3M |
| 8 | 2026-10-28 | 7.23 | 7.37 | 7.19 | 7.33 | 3M |
| 9 | 2026-10-27 | 7.47 | 7.55 | 7.23 | 7.24 | 4M |
| 10 | 2026-10-26 | 7.34 | 7.54 | 7.27 | 7.48 | 4M |
| 11 | 2026-10-23 | 7.34 | 7.39 | 7.08 | 7.38 | 7M |
| 12 | 2026-10-22 | 7.53 | 7.58 | 7.34 | 7.34 | 5M |
52W
Data range
6.83
8.7%
10.75
High/low over the last 250 trading days, and where the price sits.
← Stocks