Inner Mongolia Xinhua Distribution Group

内蒙新华 SH603230 Forward-adjusted MAIN
10.62 +0.17 +1.63%
Sectors
ThemeCultural Media Concept -0.19% ThemeWestern Development +0.07% IndustryCulture & Media -0.67% RegionInner Mongolia +0.48%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.63
High
10.99
Low
10.55
Prev close
10.45
Amplitude
4.21%
Volume
16.0M
Trading days
250
Data range
2025-10-29 ~ 2026-11-09
MA5
10.50
MA10
10.37
MA20
11.38
MA60
11.22
🕰 Time machine Pick a date to see history up to that day
Inner Mongolia Xinhua Distribution Group SH603230
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-09
Net main flow today
-2.61M
Net main flow, 5 days
+24.55M
Net main flow, 10 days
+29.05M

Super-large orders +760.27K · Large orders -3.37M · Net main ratio -1.53%

10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
11-09

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-09 10.63 10.99 10.55 10.62 16M
2 2026-11-06 10.45 10.71 10.20 10.45 14M
3 2026-11-05 10.30 10.82 10.24 10.81 18M
4 2026-11-04 10.21 10.48 10.06 10.39 17M
5 2026-11-03 10.21 10.52 10.08 10.23 12M
6 2026-11-02 9.58 10.43 9.44 10.37 20M
7 2026-10-30 9.99 10.10 9.58 9.60 16M
8 2026-10-29 10.48 10.60 10.20 10.25 13M
9 2026-10-28 10.38 10.60 10.19 10.58 17M
10 2026-10-27 10.89 10.90 10.38 10.38 17M
11 2026-10-26 10.72 10.99 10.26 10.75 20M
12 2026-10-23 10.60 11.07 10.10 10.80 32M

52W

Data range
8.50 21.3% 18.47

High/low over the last 250 trading days, and where the price sits.

← Stocks