Solbar Ningbo Protein Technology

索宝蛋白 SH603231 Forward-adjusted MAIN R Margin-eligible · 2023-12-15
17.38 +0.38 +2.24%
Sectors
ThemeArtificial Meat +1.58% ThemeSoybeans +1.11% ThemePet Economy +2.46% ThemeFood Security +1.44% IndustryAgri-Product Processing +2.17%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
16.91
High
17.38
Low
16.85
Prev close
17.00
Amplitude
3.12%
Volume
1.9M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
16.98
MA10
16.99
MA20
16.96
MA60
16.65
🕰 Time machine Pick a date to see history up to that day
Solbar Ningbo Protein Technology SH603231
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+2.32M
Net main flow, 5 days
-6.50M
Net main flow, 10 days
-26.15M

Super-large orders +1.11M · Large orders +1.21M · Net main ratio +7.08%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 16.91 17.38 16.85 17.38 2M
2 2026-11-04 17.05 17.05 16.70 17.00 2M
3 2026-11-03 16.92 17.03 16.73 16.89 1M
4 2026-11-02 16.70 16.98 16.56 16.92 2M
5 2026-10-30 16.64 16.99 16.22 16.70 2M
6 2026-10-29 16.91 17.08 16.81 16.88 887K
7 2026-10-28 16.95 17.11 16.76 17.04 1M
8 2026-10-27 17.21 17.26 16.79 16.81 1M
9 2026-10-26 17.07 17.25 17.03 17.17 1M
10 2026-10-23 16.76 17.19 16.59 17.16 3M
11 2026-10-22 16.94 16.97 16.76 16.83 1M
12 2026-10-21 16.93 17.08 16.86 16.95 1M

52W

Data range
13.70 44.3% 22.00

High/low over the last 250 trading days, and where the price sits.

← Stocks