DaShenLin Pharmaceutical Group

大参林 SH603233 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
21.49 +0.77 +3.72%
Sectors
ThemePharmaceutical E-commerce -1.33% IndustryPharmaceutical Distribution -1.37% RegionGuangdong (excl. Shenzhen) -1.60%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
20.60
High
21.69
Low
20.44
Prev close
20.72
Amplitude
6.03%
Volume
22.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
20.83
MA10
19.88
MA20
19.15
MA60
18.42
🕰 Time machine Pick a date to see history up to that day
DaShenLin Pharmaceutical Group SH603233
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+19.59M
Net main flow, 5 days
+216.99M
Net main flow, 10 days
+201.62M

Super-large orders +21.01M · Large orders -1.42M · Net main ratio +4.17%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 20.60 21.69 20.44 21.49 22M
2 2026-11-05 20.43 20.93 20.01 20.72 21M
3 2026-11-04 20.82 20.95 20.24 20.49 22M
4 2026-11-03 20.55 21.16 20.33 20.92 26M
5 2026-11-02 20.40 20.98 20.15 20.55 35M
6 2026-10-30 18.54 20.26 18.35 20.26 24M
7 2026-10-29 18.32 18.58 18.12 18.42 8M
8 2026-10-28 18.50 18.75 18.16 18.45 8M
9 2026-10-27 18.92 19.35 18.45 18.48 10M
10 2026-10-26 18.21 19.10 18.10 19.00 14M
11 2026-10-23 18.33 18.65 18.03 18.16 12M
12 2026-10-22 18.10 18.39 17.74 18.30 14M

52W

Data range
14.39 97.3% 21.69

High/low over the last 250 trading days, and where the price sits.

← Stocks