Zhejiang Xiantong Rubber & Plastic
浙江仙通 SH603239 Forward-adjusted MAIN
13.31
-0.34
-2.49%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
13.25
High
13.59
Low
13.11
Prev close
13.65
Amplitude
3.52%
Volume
4.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
13.24
MA10
14.00
MA20
14.31
MA60
14.21
Zhejiang Xiantong Rubber & Plastic
SH603239
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-2.86M
Net main flow, 5 days
-46.75M
Net main flow, 10 days
-62.87M
Super-large orders 0 · Large orders -2.86M · Net main ratio -5.12%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 13.25 | 13.59 | 13.11 | 13.31 | 4M |
| 2 | 2026-11-05 | 13.12 | 13.66 | 13.00 | 13.65 | 6M |
| 3 | 2026-11-04 | 12.91 | 13.15 | 12.56 | 13.10 | 6M |
| 4 | 2026-11-03 | 13.00 | 13.17 | 12.76 | 12.90 | 5M |
| 5 | 2026-11-02 | 13.22 | 13.47 | 12.39 | 13.24 | 9M |
| 6 | 2026-10-30 | 14.51 | 14.78 | 13.22 | 13.24 | 12M |
| 7 | 2026-10-29 | 15.00 | 15.57 | 14.67 | 14.69 | 9M |
| 8 | 2026-10-28 | 14.99 | 15.44 | 14.69 | 15.15 | 11M |
| 9 | 2026-10-27 | 15.40 | 16.00 | 15.05 | 15.11 | 13M |
| 10 | 2026-10-26 | 15.70 | 16.66 | 15.60 | 15.63 | 19M |
| 11 | 2026-10-23 | 14.50 | 16.19 | 14.45 | 16.01 | 20M |
| 12 | 2026-10-22 | 14.91 | 15.30 | 14.80 | 14.89 | 10M |
52W
Data range
12.34
7.0%
26.24
High/low over the last 250 trading days, and where the price sits.
← Stocks