Jiangsu Xihua New Energy Technology

锡华科技 SH603248 Forward-adjusted MAIN R Margin-eligible · 2025-12-23
17.64 -0.61 -3.34%
Sectors
ThemeNew & Sub-New Stocks -2.93% IndustryWind Power Equipment -1.62%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
17.42
High
18.15
Low
17.37
Prev close
18.25
Amplitude
4.27%
Volume
9.7M
Trading days
210
Data range
2025-12-23 ~ 2026-11-06
MA5
17.35
MA10
17.21
MA20
17.98
MA60
18.94
🕰 Time machine Pick a date to see history up to that day
Jiangsu Xihua New Energy Technology SH603248
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-19.45M
Net main flow, 5 days
-11.41M
Net main flow, 10 days
-24.81M

Super-large orders -2.15M · Large orders -17.30M · Net main ratio -11.25%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 17.42 18.15 17.37 17.64 10M
2 2026-11-05 18.78 18.96 18.05 18.25 18M
3 2026-11-04 16.40 18.00 16.26 18.00 7M
4 2026-11-03 16.31 16.85 16.10 16.36 4M
5 2026-11-02 16.13 16.60 15.90 16.48 4M
6 2026-10-30 16.88 17.11 16.18 16.18 6M
7 2026-10-29 16.91 17.74 16.68 17.22 6M
8 2026-10-28 17.36 17.53 17.02 17.40 3M
9 2026-10-27 17.68 17.85 17.11 17.12 4M
10 2026-10-26 17.74 17.81 17.35 17.48 4M
11 2026-10-23 17.36 18.03 16.45 17.94 7M
12 2026-10-22 18.21 18.40 17.47 17.49 6M

52W

Data range
15.90 5.8% 45.84

High/low over the last 250 trading days, and where the price sits.

← Stocks