Grace Fabric Technology
宏和科技 SH603256 Forward-adjusted MAIN
75.75
-3.37
-4.26%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
74.25
High
77.50
Low
72.15
Prev close
79.12
Amplitude
6.76%
Volume
17.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
76.12
MA10
79.62
MA20
90.71
MA60
124.21
Grace Fabric Technology
SH603256
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-58.78M
Net main flow, 5 days
+127.41M
Net main flow, 10 days
+82.44M
Super-large orders -17.31M · Large orders -41.47M · Net main ratio -4.53%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 74.25 | 77.50 | 72.15 | 75.75 | 17M |
| 2 | 2026-11-05 | 77.00 | 82.34 | 74.82 | 79.12 | 23M |
| 3 | 2026-11-04 | 71.93 | 77.94 | 67.92 | 77.94 | 23M |
| 4 | 2026-11-03 | 75.50 | 77.13 | 70.09 | 70.85 | 16M |
| 5 | 2026-11-02 | 77.00 | 78.69 | 73.20 | 76.94 | 17M |
| 6 | 2026-10-30 | 76.50 | 82.00 | 74.05 | 76.00 | 18M |
| 7 | 2026-10-29 | 86.06 | 87.33 | 80.13 | 80.17 | 15M |
| 8 | 2026-10-28 | 86.96 | 87.70 | 84.50 | 86.73 | 16M |
| 9 | 2026-10-27 | 90.00 | 91.35 | 84.89 | 84.95 | 16M |
| 10 | 2026-10-26 | 91.00 | 91.20 | 84.88 | 87.70 | 22M |
| 11 | 2026-10-23 | 94.00 | 94.69 | 86.28 | 91.70 | 27M |
| 12 | 2026-10-22 | 102.86 | 103.10 | 94.50 | 94.95 | 18M |
52W
Data range
27.93
17.3%
304.00
High/low over the last 250 trading days, and where the price sits.
← Stocks