HangzhouElectronicSoulNetworkTechnologyCo

电魂网络 SH603258 Forward-adjusted MAIN
15.85 -1.00 -5.93%
Sectors
ThemeAIGC Concept +3.70% ThemeIP Economy -1.68% ThemeMetaverse -1.92% ThemeCultural Media Concept -1.46% ThemeE-sports -1.77% ThemeOnline Games -2.01% IndustryGames -2.90%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
16.00
High
16.30
Low
15.52
Prev close
16.85
Amplitude
4.63%
Volume
26.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
16.13
MA10
15.53
MA20
15.19
MA60
14.01
🕰 Time machine Pick a date to see history up to that day
HangzhouElectronicSoulNetworkTechnologyCo SH603258
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-98.71K
Net main flow, 5 days
+340.24M
Net main flow, 10 days
+479.80M

Super-large orders +3.65M · Large orders -3.74M · Net main ratio -0.02%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 16.00 16.30 15.52 15.85 26M
2 2026-11-05 15.89 17.55 15.56 16.85 40M
3 2026-11-04 15.85 17.07 15.49 16.08 37M
4 2026-11-03 16.69 16.69 16.16 16.69 19M
5 2026-11-02 13.88 15.17 13.37 15.17 16M
6 2026-10-30 15.00 15.00 13.79 13.79 14M
7 2026-10-29 14.84 15.77 14.84 15.08 17M
8 2026-10-28 15.23 16.50 15.02 15.52 25M
9 2026-10-27 15.84 15.92 15.00 15.00 20M
10 2026-10-26 13.73 15.30 13.59 15.30 18M
11 2026-10-23 13.20 14.05 12.60 13.91 13M
12 2026-10-22 14.40 14.48 13.52 13.56 12M

52W

Data range
10.75 49.8% 21.00

High/low over the last 250 trading days, and where the price sits.

← Stocks