WuXi AppTec
药明康德 SH603259 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
147.00
-7.46
-4.83%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
150.00
High
152.85
Low
144.84
Prev close
154.46
Amplitude
5.19%
Volume
47.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
144.84
MA10
143.90
MA20
146.74
MA60
155.32
WuXi AppTec
SH603259
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-412.84M
Net main flow, 5 days
-1.67B
Net main flow, 10 days
-2.56B
Super-large orders -155.03M · Large orders -257.81M · Net main ratio -5.92%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 150.00 | 152.85 | 144.84 | 147.00 | 47M |
| 2 | 2026-11-05 | 150.97 | 157.78 | 149.59 | 154.46 | 59M |
| 3 | 2026-11-04 | 135.30 | 148.81 | 134.08 | 148.81 | 57M |
| 4 | 2026-11-03 | 137.00 | 137.10 | 131.90 | 135.28 | 47M |
| 5 | 2026-11-02 | 144.00 | 144.00 | 136.45 | 138.65 | 46M |
| 6 | 2026-10-30 | 141.01 | 147.50 | 139.33 | 142.01 | 42M |
| 7 | 2026-10-29 | 144.46 | 144.55 | 139.50 | 142.89 | 32M |
| 8 | 2026-10-28 | 144.00 | 145.85 | 141.60 | 142.40 | 42M |
| 9 | 2026-10-27 | 148.92 | 149.20 | 140.02 | 141.48 | 60M |
| 10 | 2026-10-26 | 146.00 | 147.66 | 137.90 | 146.00 | 51M |
| 11 | 2026-10-23 | 140.00 | 145.00 | 135.90 | 144.72 | 55M |
| 12 | 2026-10-22 | 147.30 | 148.38 | 138.55 | 141.31 | 55M |
52W
Data range
85.00
70.4%
173.09
High/low over the last 250 trading days, and where the price sits.
← Stocks