Hoshine Silicon Industry

合盛硅业 SH603260 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
30.01 -0.67 -2.18%
Sectors
ThemeOptical Fiber Concept -3.51% ThemeThird-gen Semiconductors -2.85%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
29.77
High
31.00
Low
29.77
Prev close
30.68
Amplitude
4.01%
Volume
9.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
29.55
MA10
29.58
MA20
30.33
MA60
32.54
🕰 Time machine Pick a date to see history up to that day
Hoshine Silicon Industry SH603260
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-12.33M
Net main flow, 5 days
+14.27M
Net main flow, 10 days
+112.43M

Super-large orders +2.20M · Large orders -14.53M · Net main ratio -4.20%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 29.77 31.00 29.77 30.01 10M
2 2026-11-05 29.40 31.65 29.32 30.68 17M
3 2026-11-04 28.69 29.50 28.12 29.45 10M
4 2026-11-03 28.82 29.53 28.52 28.70 9M
5 2026-11-02 28.85 29.00 28.16 28.90 7M
6 2026-10-30 29.00 29.59 28.49 28.55 8M
7 2026-10-29 29.73 29.82 29.00 29.20 6M
8 2026-10-28 30.00 30.23 29.60 29.82 6M
9 2026-10-27 30.82 31.07 29.70 29.70 7M
10 2026-10-26 30.92 31.39 30.57 30.81 7M
11 2026-10-23 29.56 31.06 29.11 30.93 11M
12 2026-10-22 30.20 30.42 29.79 29.86 7M

52W

Data range
28.12 4.8% 67.46

High/low over the last 250 trading days, and where the price sits.

← Stocks