Chengdu Lihang Technology

立航科技 SH603261 Forward-adjusted MAIN
39.78 -1.34 -3.26%
Sectors
ThemeLow-altitude Economy -2.10% ThemeControlled Nuclear Fusion -1.96% ThemeChengfei -2.18% ThemeST Removal -1.54% ThemeWestern Development -1.49% IndustryDefense Equipment -1.30%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
40.08
High
40.73
Low
38.70
Prev close
41.12
Amplitude
4.94%
Volume
1.0M
Trading days
250
Data range
2025-10-27 ~ 2026-11-06
MA5
40.54
MA10
42.42
MA20
45.19
MA60
50.79
🕰 Time machine Pick a date to see history up to that day
Chengdu Lihang Technology SH603261
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+1.13M
Net main flow, 5 days
-21.85M
Net main flow, 10 days
-23.18M

Super-large orders 0 · Large orders +1.13M · Net main ratio +2.80%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 40.08 40.73 38.70 39.78 1M
2 2026-11-05 39.60 41.35 39.21 41.12 1M
3 2026-11-04 38.75 39.97 36.88 39.80 3M
4 2026-11-03 43.00 43.07 38.35 39.50 2M
5 2026-11-02 42.40 42.93 40.88 42.49 1M
6 2026-10-30 43.97 44.37 41.01 42.57 2M
7 2026-10-29 44.98 45.61 43.80 44.31 1M
8 2026-10-28 44.38 45.20 42.80 45.10 1M
9 2026-10-27 45.49 45.87 43.50 44.00 996K
10 2026-10-26 46.48 46.48 44.50 45.49 1M
11 2026-10-23 46.80 46.88 42.42 46.33 2M
12 2026-10-22 49.88 49.88 46.00 46.80 2M

52W

Data range
21.11 42.9% 64.60

High/low over the last 250 trading days, and where the price sits.

← Stocks