TSI Group

技源集团 SH603262 Forward-adjusted MAIN R Margin-eligible · 2025-07-23
15.19 -0.35 -2.25%
Sectors
ThemeAI Agent -2.18% IndustryFood Processing -1.14%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
15.28
High
15.36
Low
15.11
Prev close
15.54
Amplitude
1.61%
Volume
2.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
15.31
MA10
15.32
MA20
15.80
MA60
17.52
🕰 Time machine Pick a date to see history up to that day
TSI Group SH603262
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-3.50M
Net main flow, 5 days
-4.03M
Net main flow, 10 days
-9.94M

Super-large orders 0 · Large orders -3.50M · Net main ratio -9.74%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 15.28 15.36 15.11 15.19 2M
2 2026-11-05 15.40 15.66 15.29 15.54 3M
3 2026-11-04 15.27 15.47 15.17 15.43 2M
4 2026-11-03 15.28 15.48 15.05 15.25 2M
5 2026-11-02 14.99 15.20 14.66 15.15 2M
6 2026-10-30 15.07 15.38 14.81 14.98 2M
7 2026-10-29 15.63 15.63 15.01 15.07 2M
8 2026-10-28 15.18 15.62 15.17 15.52 2M
9 2026-10-27 15.90 15.99 15.11 15.17 2M
10 2026-10-26 15.80 16.08 15.68 15.90 2M
11 2026-10-23 15.40 15.87 14.88 15.84 3M
12 2026-10-22 16.20 16.21 15.51 15.56 2M

52W

Data range
14.66 3.1% 31.56

High/low over the last 250 trading days, and where the price sits.

← Stocks