Ningbo Tianlong Electronics
天龙股份 SH603266 Forward-adjusted MAIN
15.06
-0.43
-2.78%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
15.18
High
15.28
Low
14.78
Prev close
15.49
Amplitude
3.23%
Volume
4.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
15.04
MA10
15.53
MA20
17.17
MA60
16.93
Ningbo Tianlong Electronics
SH603266
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+331.47K
Net main flow, 5 days
-12.93M
Net main flow, 10 days
-24.16M
Super-large orders 0 · Large orders +331.47K · Net main ratio +0.51%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 15.18 | 15.28 | 14.78 | 15.06 | 4M |
| 2 | 2026-11-05 | 14.75 | 15.49 | 14.63 | 15.49 | 6M |
| 3 | 2026-11-04 | 14.82 | 14.86 | 14.08 | 14.78 | 6M |
| 4 | 2026-11-03 | 14.97 | 15.20 | 14.63 | 14.73 | 4M |
| 5 | 2026-11-02 | 15.10 | 15.37 | 14.24 | 15.15 | 6M |
| 6 | 2026-10-30 | 15.64 | 16.05 | 15.00 | 15.00 | 5M |
| 7 | 2026-10-29 | 16.72 | 16.97 | 15.91 | 15.91 | 5M |
| 8 | 2026-10-28 | 16.23 | 17.20 | 15.72 | 16.80 | 6M |
| 9 | 2026-10-27 | 16.58 | 16.82 | 15.90 | 15.91 | 4M |
| 10 | 2026-10-26 | 16.25 | 16.76 | 16.15 | 16.49 | 4M |
| 11 | 2026-10-23 | 16.49 | 16.87 | 15.35 | 16.84 | 8M |
| 12 | 2026-10-22 | 17.73 | 18.15 | 16.72 | 16.79 | 5M |
52W
Data range
14.08
9.3%
24.59
High/low over the last 250 trading days, and where the price sits.
← Stocks